Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

XMR to CHF: Live Monero to Swiss Franc Rate

XMR to CHF converter

XMR

Monero

CHF

Swiss Franc

XMR to CHF Rate History

Date	1 XMR to CHF	24h
May 20, 2026	Fr318.35	1.18%
May 19, 2026	Fr314.63	4.63%
May 18, 2026	Fr300.69	-1.85%
May 17, 2026	Fr306.38	0.19%
May 16, 2026	Fr305.78	1.83%
May 15, 2026	Fr300.29	-3.25%
May 14, 2026	Fr310.37	-0.20%

This table shows the XMR to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to CHF rate moved up by 1.96% in the last 24 hours.

XMR to CHF Chart

Monero to CHF Chart

Loading Data

Please wait a moment.

Monero to Swiss Franc Data

The XMR to CHF conversion rate today is Fr 318.34. This is a decrease of NaN% in the last hour and an increase of 1.96% in the last 24 hours. The recent price direction of Monero is an increase because XMR is up by 11.65% against CHF in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

XMR to CHF Rate History

Date	1 XMR to CHF	24h
May 20, 2026	Fr318.35	1.18%
May 19, 2026	Fr314.63	4.63%
May 18, 2026	Fr300.69	-1.85%
May 17, 2026	Fr306.38	0.19%
May 16, 2026	Fr305.78	1.83%
May 15, 2026	Fr300.29	-3.25%
May 14, 2026	Fr310.37	-0.20%

XMR / CHF Conversion Tables

The real-time conversion rate of Monero (XMR) to CHF is Fr318.34 for every 1 XMR. The table below shows the live rate to convert different amounts, such as 5 XMR into CHF.

XMR to CHF Conversion Rates

Amount	Today at 08:55:43 am
0.5 XMR	chf 159.17
1 XMR	chf 318.34
5 XMR	chf 1,591.72
10 XMR	chf 3,183.43
50 XMR	chf 15,917.17
100 XMR	chf 31,834.34
500 XMR	chf 159,171.70
1000 XMR	chf 318,343.40

This table lists the live conversion rate of Monero (XMR) into Swiss Franc (CHF) for many of the most popular multiples.

CHF to XMR Conversion Rates

Amount	Today at 08:55:43 am
0.5 CHF	XMR 0.001571
1 CHF	XMR 0.003141
5 CHF	XMR 0.01571
10 CHF	XMR 0.03141
50 CHF	XMR 0.1571
100 CHF	XMR 0.3141
500 CHF	XMR 1.57
1000 CHF	XMR 3.14

This table lists the real-time conversion rate of Swiss Franc (CHF) into Monero (XMR) for many of the most used multiples.

XMR to Fiat Conversion Rates

Currencies	Current Price
XMR / AUD	$567.09
XMR / CAD	$556.97
XMR / EUR	€347.98
XMR / GBP	£301.09
XMR / PHP	₱24,887.43
XMR / BTC	0.005198 BTC
XMR / ETH	0.1895 ETH
XMR / BNB	0.6187 BNB
XMR / ZAR	R 6,671.20
XMR / NZD	$689.47
XMR / NGN	NGN 554,763.36
XMR / SGD	S$517.36
XMR / INR	₹38,964.34
XMR / PKR	₨112,716.59