Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Crypto API
Pricing
Documentation
FAQ
CMC MCP
x402NEAR to BRL: Live NEAR Protocol to Brazilian Real Rate
NEAR to BRL converter
NEAR to BRL Rate History
| Date | 1 NEAR to BRL | 24h |
|---|---|---|
| May 21, 2026 | R$8.58 | 0.83% |
| May 20, 2026 | R$8.51 | 5.21% |
| May 19, 2026 | R$8.09 | -0.41% |
| May 18, 2026 | R$8.13 | 6.63% |
| May 17, 2026 | R$7.62 | 0.13% |
| May 16, 2026 | R$7.61 | -2.92% |
| May 15, 2026 | R$7.84 | -0.28% |
This table shows the NEAR to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to BRL rate moved up by 7.43% in the last 24 hours.
NEAR to BRL Chart
NEAR Protocol to BRL Chart
Loading Data
Please wait a moment.
NEAR Protocol to Brazilian Real Data
The NEAR to BRL conversion rate today is R$8.55. This is a decrease of NaN% in the last hour and an increase of 7.43% in the last 24 hours. The recent price direction of NEAR Protocol is an increase because NEAR is up by 25.81% against BRL in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
NEAR to BRL Rate History
| Date | 1 NEAR to BRL | 24h |
|---|---|---|
| May 21, 2026 | R$8.58 | 0.83% |
| May 20, 2026 | R$8.51 | 5.21% |
| May 19, 2026 | R$8.09 | -0.41% |
| May 18, 2026 | R$8.13 | 6.63% |
| May 17, 2026 | R$7.62 | 0.13% |
| May 16, 2026 | R$7.61 | -2.92% |
| May 15, 2026 | R$7.84 | -0.28% |
This table shows the NEAR to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to BRL rate moved up by 7.43% in the last 24 hours.
NEAR / BRL Conversion Tables
The real-time conversion rate of NEAR Protocol (NEAR) to BRL is R$8.55 for every 1 NEAR. The table below shows the live rate to convert different amounts, such as 5 NEAR into BRL.
NEAR to BRL Conversion Rates
| Amount | Today at 02:13:43 am |
|---|---|
| 0.5 NEAR | brl 4.28 |
| 1 NEAR | brl 8.55 |
| 5 NEAR | brl 42.76 |
| 10 NEAR | brl 85.52 |
| 50 NEAR | brl 427.62 |
| 100 NEAR | brl 855.25 |
| 500 NEAR | brl 4,276.23 |
| 1000 NEAR | brl 8,552.46 |
This table lists the live conversion rate of NEAR Protocol (NEAR) into Brazilian Real (BRL) for many of the most popular multiples.
BRL to NEAR Conversion Rates
| Amount | Today at 02:13:43 am |
|---|---|
| 0.5 BRL | NEAR 0.05846 |
| 1 BRL | NEAR 0.1169 |
| 5 BRL | NEAR 0.5846 |
| 10 BRL | NEAR 1.17 |
| 50 BRL | NEAR 5.85 |
| 100 BRL | NEAR 11.69 |
| 500 BRL | NEAR 58.46 |
| 1000 BRL | NEAR 116.93 |
This table lists the real-time conversion rate of Brazilian Real (BRL) into NEAR Protocol (NEAR) for many of the most used multiples.
NEAR to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| NEAR / AUD | $2.3957 |
| NEAR / CAD | $2.3467 |
| NEAR / CHF | Fr 1.3416 |
| NEAR / EUR | €1.4671 |
| NEAR / GBP | £1.2696 |
| NEAR / PHP | ₱105.12 |
| NEAR / BTC | 0.00002193 BTC |
| NEAR / ETH | 0.0007976 ETH |
| NEAR / BNB | 0.002616 BNB |
| NEAR / ZAR | R 28.14 |
| NEAR / NZD | $2.9108 |
| NEAR / NGN | NGN 2,339.01 |
| NEAR / SGD | S$2.1810 |
| NEAR / INR | ₹164.85 |
| NEAR / PKR | ₨475.28 |
This table lists the current conversion rate of NEAR Protocol (NEAR) into many of the most popular fiat currencies and the largest cryptocurrencies.
