Cryptocurrencies
Cryptocurrencies
RankingCategoriesHistorical SnapshotsToken unlocksYieldReal-World Assets
Leaderboards
TrendingUpcomingRecently AddedGainers & LosersMost VisitedCommunity SentimentChain Ranking
Prediction Markets
TrendingNew CryptoPoliticsSportsFinanceTech
NFT
Overall NFT StatsUpcoming Sales
Dashboards
Markets
Market OverviewSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB TreasuriesExchange Inflows/Outflows
Indicators
Fear and Greed IndexAltcoin Season IndexMarket Cycle IndicatorsBitcoin DominanceCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
OverviewLiquidationsFunding Rates
DexScan
SignalsNewTrendingNewGainersMeme ExplorerTop Traders
Exchanges
Centralized Exchanges
SpotDerivatives
Decentralized Exchanges
SpotDerivatives
Community
FeedsTopicsLivesArticlesSentiment
Products
Products
ConverterNewsletterCMC LaunchCMC LabsCMC MaxTop StoriesTelegram BotAdvertise
Site Widgets
Learn
NewsAcademyResearchVideosGlossary
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamond RewardsLearn & Earn
Calendars
ICO CalendarEvents Calendar
Build
API
Crypto APIPricing
DocumentationFAQ
AI Integrations
CMC for AgentSkills MarketplaceCMC MCPx402
Back to OpenLedger

OPEN to ZAR: Live OpenLedger to South African Rand Rate

OPEN to ZAR converter

OPEN

OpenLedger

ZAR

South African Rand

OPEN to ZAR Rate History

Date1 OPEN to ZAR24h
May 21, 2026R3.570.55%
May 20, 2026R3.55-2.08%
May 19, 2026R3.632.56%
May 18, 2026R3.5414.75%
May 17, 2026R3.0816.74%
May 16, 2026R2.64-11.69%
May 15, 2026R2.99-0.46%

This table shows the OPEN to ZAR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to ZAR rate moved up by 0.30% in the last 24 hours.

OPEN to ZAR Chart

OpenLedger to ZAR Chart

Loading Data

Please wait a moment.

OpenLedger to South African Rand Data

The OPEN to ZAR conversion rate today is R 3.56. This is a decrease of NaN% in the last hour and an increase of 0.30% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is down by 0.07% against ZAR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to ZAR Rate History

Date1 OPEN to ZAR24h
May 21, 2026R3.570.55%
May 20, 2026R3.55-2.08%
May 19, 2026R3.632.56%
May 18, 2026R3.5414.75%
May 17, 2026R3.0816.74%
May 16, 2026R2.64-11.69%
May 15, 2026R2.99-0.46%

This table shows the OPEN to ZAR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to ZAR rate moved up by 0.30% in the last 24 hours.

OPEN / ZAR Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to ZAR is R3.56 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into ZAR.

OPEN to ZAR Conversion Rates

AmountToday at 05:49:02 am
0.5 OPENzar 1.78
1 OPENzar 3.56
5 OPENzar 17.80
10 OPENzar 35.60
50 OPENzar 178.02
100 OPENzar 356.05
500 OPENzar 1,780.24
1000 OPENzar 3,560.48

This table lists the live conversion rate of OpenLedger (OPEN) into South African Rand (ZAR) for many of the most popular multiples.

ZAR to OPEN Conversion Rates

AmountToday at 05:49:02 am
0.5 ZAROPEN 0.1404
1 ZAROPEN 0.2809
5 ZAROPEN 1.40
10 ZAROPEN 2.81
50 ZAROPEN 14.04
100 ZAROPEN 28.09
500 ZAROPEN 140.43
1000 ZAROPEN 280.86

This table lists the real-time conversion rate of South African Rand (ZAR) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

CurrenciesCurrent Price
OPEN / AUD$0.3029
OPEN / CAD$0.2969
OPEN / CHFFr 0.1698
OPEN / EUR€0.1856
OPEN / GBP£0.1606
OPEN / PHP₱13.29
OPEN / BTC0.000002773 BTC
OPEN / ETH0.0001009 ETH
OPEN / BNB0.0003305 BNB
OPEN / NZD$0.3681
OPEN / NGNNGN 295.75
OPEN / SGDS$0.276
OPEN / INR₹20.76
OPEN / PKR₨60.09

This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.

OpenLedger to South African Rand FAQs

What is the price of 1 OpenLedger (OPEN) in South African Rand (ZAR)?

The price of 1 OpenLedger (OPEN) in South African Rand (ZAR) is currently about R3.56.

How much OpenLedger (OPEN) can I buy for R1?

Currently, R1 can buy about 0.2809 OpenLedger (OPEN).

What is the highest price of OPEN/ZAR in history?

OpenLedger (OPEN) reached the all-time high price of R30.50 ZAR on 9/8/2025.

How much has the value of OpenLedger (OPEN) changed against the South African Rand (ZAR)?

In the past month, the value of OpenLedger (OPEN) has decreased by -0.1% against the South African Rand (ZAR).

Popular Conversions

  1. CoinMarketCap
  2. Tokens
  3. OpenLedger
  4. ZAR