Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Crypto API
Pricing
Documentation
FAQ
CMC MCP
x402DOT to JPY: Live Polkadot to Japanese Yen Rate
DOT to JPY converter
DOT to JPY Rate History
| Date | 1 DOT to JPY | 24h |
|---|---|---|
| May 21, 2026 | ¥200.14 | 0.98% |
| May 20, 2026 | ¥198.19 | 1.80% |
| May 19, 2026 | ¥194.69 | -1.93% |
| May 18, 2026 | ¥198.52 | 0.07% |
| May 17, 2026 | ¥198.37 | -1.43% |
| May 16, 2026 | ¥201.25 | -3.76% |
| May 15, 2026 | ¥209.11 | -3.10% |
This table shows the DOT to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The DOT to JPY rate moved up by 2.59% in the last 24 hours.
DOT to JPY Chart
Polkadot to JPY Chart
Loading Data
Please wait a moment.
Polkadot to Japanese Yen Data
The DOT to JPY conversion rate today is ¥200.1. This is a decrease of NaN% in the last hour and an increase of 2.59% in the last 24 hours. The recent price direction of Polkadot is an increase because DOT is down by 1.39% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
DOT to JPY Rate History
| Date | 1 DOT to JPY | 24h |
|---|---|---|
| May 21, 2026 | ¥200.14 | 0.98% |
| May 20, 2026 | ¥198.19 | 1.80% |
| May 19, 2026 | ¥194.69 | -1.93% |
| May 18, 2026 | ¥198.52 | 0.07% |
| May 17, 2026 | ¥198.37 | -1.43% |
| May 16, 2026 | ¥201.25 | -3.76% |
| May 15, 2026 | ¥209.11 | -3.10% |
This table shows the DOT to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The DOT to JPY rate moved up by 2.59% in the last 24 hours.
DOT / JPY Conversion Tables
The real-time conversion rate of Polkadot (DOT) to JPY is ¥200.10 for every 1 DOT. The table below shows the live rate to convert different amounts, such as 5 DOT into JPY.
DOT to JPY Conversion Rates
| Amount | Today at 02:13:09 am |
|---|---|
| 0.5 DOT | jpy 100.05 |
| 1 DOT | jpy 200.10 |
| 5 DOT | jpy 1,000.52 |
| 10 DOT | jpy 2,001.04 |
| 50 DOT | jpy 10,005.18 |
| 100 DOT | jpy 20,010.37 |
| 500 DOT | jpy 100,051.84 |
| 1000 DOT | jpy 200,103.69 |
This table lists the live conversion rate of Polkadot (DOT) into Japanese Yen (JPY) for many of the most popular multiples.
JPY to DOT Conversion Rates
| Amount | Today at 02:13:09 am |
|---|---|
| 0.5 JPY | DOT 0.002499 |
| 1 JPY | DOT 0.004997 |
| 5 JPY | DOT 0.02499 |
| 10 JPY | DOT 0.04997 |
| 50 JPY | DOT 0.2499 |
| 100 JPY | DOT 0.4997 |
| 500 JPY | DOT 2.50 |
| 1000 JPY | DOT 5.00 |
This table lists the real-time conversion rate of Japanese Yen (JPY) into Polkadot (DOT) for many of the most used multiples.
DOT to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| DOT / AUD | $1.7688 |
| DOT / CAD | $1.7326 |
| DOT / CHF | Fr 0.9905 |
| DOT / EUR | €1.0832 |
| DOT / GBP | £0.9374 |
| DOT / PHP | ₱77.62 |
| DOT / BTC | 0.00001619 BTC |
| DOT / ETH | 0.0005889 ETH |
| DOT / BNB | 0.001931 BNB |
| DOT / ZAR | R 20.78 |
| DOT / NZD | $2.1491 |
| DOT / NGN | NGN 1,726.93 |
| DOT / SGD | S$1.6103 |
| DOT / INR | ₹121.71 |
| DOT / PKR | ₨350.91 |
This table lists the current conversion rate of Polkadot (DOT) into many of the most popular fiat currencies and the largest cryptocurrencies.
