• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€3,888.92 / €3,880.09

0.34%

€26.25T€26,249,340,019,365

--

€4.21B€4,211,272,293

€377,426,501

97.27K

68789e-7d-price
2
€192.67 / €192.46

0.07%

€4.66T€4,661,733,301,192

€1,287,581,118

6.68M

€94.64M€94,642,672

€17,311,251

89.94K

687899-7d-price
3
€334.28 / €334.86

0.23%

€4.05T€4,049,759,762,591

€76,994,091

230.33K

€95.72M€95,720,133

€30,697,898

91.67K

68789b-7d-price
4
€259.55 / €260.04

0.32%

€3.81T€3,811,874,920,869

€27,691,029

106.69K

€36.13M€36,132,650

€9,898,958

38.06K

68789a-7d-price
5
SilverSILVER
€64.61 / €64.37

0.56%

€3.61T€3,613,906,476,640

----

€405,600

6.30K

6879f1-7d-price
6
€360.49 / €361.88

0.62%

€2.68T€2,678,569,587,742

€74,341,101

206.22K

€39.69M€39,687,145

€3,559,207

9.83K

68789a-7d-price
7
€228.24 / €227.97

0.03%

€2.46T€2,455,148,946,350

€53,414,067

234.03K

€11.58M€11,581,651

€10,178,129

44.64K

68789a-7d-price
8
€344.32 / €346.35

0.48%

€1.79T€1,785,077,188,206

€54,392,038

157.97K

€7.68M€7,681,477

€4,586,667

13.24K

68a5d7-7d-price
9
€358.73 / €358.79

0.32%

€1.7T€1,698,472,582,283

€40,589,703

113.14K

€4.43M€4,426,695

€6,488,977

18.08K

6879c3-7d-price
10
€363.30 / €363.30

1.06%

€1.36T€1,364,614,934,430

€381,203,560

1.04M

€104.97M€104,968,225

€311,949,725

858.66K

687898-7d-price
11
€518.52 / €519.65

0.52%

€1.32T€1,316,238,883,343

€48,576,049

93.68K

€42.52M€42,519,144

€4,547,181

8.75K

68789b-7d-price
12
€413.79 / €414.20

0.12%

€892.49B€892,488,348,109

€4,994,053

12.06K

€25.23M€25,232,005

€1,447

3.49

6a0b2e-7d-price
13
€109.68 / €110.84

2.7%

€874.58B€874,583,435,150

€145,403,317

1.32M

€17.03M€17,029,874

€1,980,504

17.86K

6879c8-7d-price
14
€883.05 / €885.63

0.6%

€787.45B€787,449,182,323

€30,825,389

34.90K

€4.97M€4,969,478

€1,828,867

2.06K

68a6fb-7d-price
15
€635.95 / €635.05

0.84%

€717.46B€717,456,107,310

€932,305,329

1.46M

€60.5M€60,495,972

€15,652,168

24.64K

68a56f-7d-price
16
€258.93 / €261.59

0.47%

€693.81B€693,807,330,200

€1,481,601

5.72K

€2.98M€2,975,369

€3,048,803

11.65K

6879c7-7d-price
17
€378.03 / €377.98

1.96%

€616.3B€616,303,105,300

€256,594,556

678.76K

€9.31M€9,307,637

€5,994,752

15.85K

68a59a-7d-price
18
€135.49 / €136.91

0.63%

€561.7B€561,696,236,655

€13,290,892

98.09K

€13.16M€13,162,061

€3,641,270

26.59K

6879cb-7d-price
19
€284.30 / €285.14

0.22%

€540.67B€540,669,466,062

€1,250,929

4.40K

€2.01M€2,008,204

€814,315

2.85K

6879c9-7d-price
20
€1,332.33 / €1,334.52

0.23%

€513.64B€513,636,617,854

€56,129,620

42.12K

€3.19M€3,193,266

€3,767,454

2.82K

68a6fa-7d-price
21
€99.29 / €99.23

3.12%

€498.28B€498,280,744,178

€412,135,578

4.15M

€49.91M€49,908,654

€8,286,938

83.51K

68a441-7d-price
22
€197.95 / €199.20

0.19%

€476.52B€476,515,822,745

€516,063

2.60K

€797,692.97€797,693

€889,311

4.46K

68a997-7d-price
23
€163.60 / €164.69

0.92%

€470.31B€470,311,579,822

€65,380,767

399.64K

€38.05M€38,052,375

€4,239,673

25.74K

68a59f-7d-price
24
€920.82 / €927.90

0.48%

€407.23B€407,226,253,044

€3,174,997

3.44K

€1.19M€1,191,511

€4,236,021

4.56K

68a6ff-7d-price
25
€98.02 / €99.18

0.5%

€386.33B€386,331,829,536

€2,201,878

22.46K

€25.99M€25,990,182

€1,799,571

18.14K

68a55a-7d-price
26
€427.24 / €428.91

0.42%

€377.5B€377,502,285,687

€1,385,966

3.24K

€1.44M€1,439,944

€3,168,415

7.38K

68a6da-7d-price
27
€745.11 / €747.62

0.87%

€343.19B€343,191,533,144

€6,573,357

8.82K

€115,121.55€115,122

€673,492

900.85

6954ee-7d-price
28
€165.69 / €168.89

0.52%

€329.99B€329,986,884,397

€10,156,271

61.29K

€18.53M€18,531,911

€2,703,388

16.00K

68a5d6-7d-price
29
€183.07 / €184.28

0.09%

€323.45B€323,447,556,797

€370,352

2.02K

€12.59M€12,591,299

€947,191

5.14K

68a988-7d-price
30
€75.81 / €75.70

0.1%

€319.26B€319,264,671,136

€8,619,118

113.69K

€1.12M€1,122,137

€5,628,911

74.36K

687908-7d-price
31
€250.31 / €250.84

0.52%

€313.02B€313,024,322,778

€10,279,030

41.06K

€60,987.29€60,987

€1,058,838

4.22K

6959fb-7d-price
32
€44.08 / €44.20

0.11%

€312.84B€312,841,591,382

€805,888

18.28K

€538,776.15€538,776

€899,130

20.34K

68a98d-7d-price
33
€70.16 / €71.22

0.14%

€301.85B€301,845,139,252

€2,551,505

36.36K

€18.01M€18,010,586

€2,747,902

38.58K

68a55c-7d-price
34
€328.68 / €333.28

0.46%

€298.49B€298,487,290,405

€5,768,303

17.55K

€2.22M€2,219,372

€3,597,846

10.79K

6879c8-7d-price
35
€364.62 / €366.70

0.84%

€289.37B€289,369,716,753

€17,439,268

47.82K

€83,549.31€83,549

€2,821,743

7.69K

694e65-7d-price
36
€122.81 / €125.18

0.08%

€285.98B€285,980,533,254

€442,493

3.60K

€2.82M€2,822,230

€1,460,375

11.66K

68a5a0-7d-price
37
€116.73 / €116.65

1.2%

€279.78B€279,784,592,618

€39,035,784

334.40K

€15.86M€15,857,027

€4,460,855

38.23K

68a5a1-7d-price
38
€111.61 / €111.54

3.65%

€267.74B€267,738,611,483

€95,430,371

855.05K

€3.17M€3,174,948

€3,716,152

33.31K

68a5d9-7d-price
39
€256.37 / €258.25

0.86%

€267.41B€267,405,903,958

€1,230,233

4.79K

€1.25M€1,252,523

€878,245

3.40K

68a6d8-7d-price
40
€266.87 / €268.45

0.25%

€265.49B€265,491,745,155

€897,209

3.36K

€420,853.15€420,853

€132,232

492.58

68a995-7d-price
41
€161.44 / €157.98

0.65%

€251.62B€251,617,311,785

€752,321

4.65K

€473,937.68€473,938

€105,770

669.51

68a9a3-7d-price
42
€847.61 / €857.05

0.17%

€250.05B€250,050,522,780

€7,807,313

9.21K

€1.92M€1,922,486

€1,013,332

1.18K

68a6dd-7d-price
43
€160.65 / €91.73

0.52%

€249.15B€249,148,630,220

€1,934,907

12.04K

€12.57M€12,566,359

€612,121

6.67K

68a98a-7d-price
44
€228.12 / €227.42

3.13%

€242.68B€242,679,474,877

€104,899,713

459.84K

€3.68M€3,676,265

€3,813,478

16.76K

68a56a-7d-price
45
€97.79 / €98.51

0.45%

€241.52B€241,523,569,090

€296,107

3.02K

€722,922.45€722,922

€854,087

8.67K

68a9a0-7d-price
46
€261.14 / €263.89

0.57%

€237.66B€237,661,908,984

€1,733,449

6.63K

€683,375.76€683,376

€864,567

3.27K

695de3-7d-price
47
€161.96 / €163.83

1.02%

€211.09B€211,093,248,493

€446,047

2.75K

€1.7M€1,700,038

€90,561

552.76

68a572-7d-price
48
€1,568.90 / €1,574.90

0.45%

€204.94B€204,939,038,282

€4,380,316

2.79K

€28,247.16€28,247

€739,003

469.23

6959ef-7d-price
49
€151.16 / €150.84

0.34%

€203.56B€203,564,927,802

€664,651

4.39K

€132,735.62€132,736

€681,055

4.51K

695bd9-7d-price
50
€436.76 / €442.28

0.06%

€201.94B€201,935,011,671

€210,955

483.00

€1.99M€1,987,354

€808,093

1.82K

68a55d-7d-price
51
€65.14 / €66.12

0.25%

€199.35B€199,352,338,477

€223,769

3.43K

€992,608.19€992,608

€805,294

12.17K

68a59b-7d-price
52
IBMIBM
€207.05 / €210.43

6.81%

€194.89B€194,890,381,248

€202,887,817

979.91K

€11.93M€11,925,515

€965,112

4.58K

68a6bd-7d-price
53
€107.70 / €108.31

0.15%

€183.69B€183,693,064,441

€205,494

1.90K

€1,374.95€1,375

€920,456

8.49K

6954fb-7d-price
54
€172.85 / €173.98

0.92%

€182.19B€182,187,025,236

€53,001,559

306.62K

€6.22M€6,218,424

€3,730,635

21.44K

68a545-7d-price
55
€265.78 / €268.45

0.42%

€181.35B€181,345,459,135

€765,698

2.88K

€761,442.6€761,443

€734,498

2.73K

68a6bc-7d-price
56
€163.70 / €164.41

0.07%

€177.16B€177,160,970,614

€151,917

927.99

€23,694.44€23,694

€706,336

4.29K

695ddb-7d-price
57
€128.69 / €131.35

0.06%

€175.89B€175,892,236,889

€620,296

4.82K

€15.07M€15,072,116

€1,442,043

10.97K

68a596-7d-price
58
€241.45 / €244.96

0%

€171.55B€171,548,962,526

€2,774,942

11.49K

€3.05M€3,053,143

€3,671,769

14.98K

6879d3-7d-price
59
€41.04 / €42.07

0.38%

€171.35B€171,352,711,931

€1,443,807

35.18K

€38,563.86€38,564

€870,850

20.70K

695de7-7d-price
60
€38.42 / €39.15

1.05%

€170.32B€170,322,972,064

€19,090,610

496.89K

€3.13M€3,131,935

€871,138

22.25K

68a43e-7d-price
61
€209.94 / €209.95

1.2%

€170.26B€170,262,057,346

€1,659,163

7.90K

€1.5M€1,499,054

€682,381

3.25K

68a5d8-7d-price
62
€341.14 / €342.03

0.52%

€166.2B€166,195,055,864

€4,443,132

13.02K

€42,727.21€42,727

€685,415

2.00K

694e61-7d-price
63
€76.00 / €76.21

0.06%

€158.5B€158,501,686,293

€1,173,712

15.44K

€67,763.92€67,764

€66,486

872.36

6959fe-7d-price
64
€89.29 / €89.83

0.41%

€155.05B€155,054,835,760

€401,809

4.50K

€792,129.79€792,130

€587,523

6.54K

68a592-7d-price
65
AmgenAMGN
€284.73 / €289.03

0.32%

€153.75B€153,753,332,760

€283,874

997.00

€19,694.18€19,694

€731,331

2.53K

694e69-7d-price
66
€119.67 / €120.46

1.12%

€150.93B€150,926,073,634

€7,876,226

65.81K

€268,940.33€268,940

€1,806,955

15.00K

694e69-7d-price
67
€190.72 / €190.41

0.37%

€150.34B€150,342,130,258

€3,730,030

19.55K

€1.24M€1,240,012

€2,233,319

11.72K

68a6d7-7d-price
68
€21.37 / €21.70

0.5%

€148.48B€148,483,957,675

€872,504

40.82K

€5,031.55€5,032

€43

1.99

695ddc-7d-price
69
€389.40 / €386.80

0.04%

€144.71B€144,709,358,702

€73,207

187.99

€490,309.99€490,310

€611,592

1.58K

68a9a6-7d-price
70
€557.61 / €556.47

0.43%

€141.93B€141,932,377,502

€7,453,029

13.36K

€19.66M€19,660,241

€815,218

1.46K

68a993-7d-price
71
€161.43 / €161.61

0.3%

€141.18B€141,180,839,809

€94,815,357

587.36K

€62.05M€62,054,660

€5,771,451

35.71K

68a44d-7d-price
72
€903.08 / €913.26

0.31%

€140.19B€140,188,052,749

€195,967

217.00

€1.6M€1,600,376

€656,127

718.44

68a6fa-7d-price
73
€412.66 / €413.54

0.68%

€138.63B€138,629,586,147

€4,069,263

9.86K

€11.39M€11,385,916

€85,169

205.95

68a6d9-7d-price
74
€383.78 / €384.80

0.79%

€135.92B€135,922,238,929

€650,515

1.69K

€45,867.71€45,868

€664,967

1.72K

6959ed-7d-price
75
€77.67 / €78.24

0.05%

€135.08B€135,084,848,377

€210,340

2.70K

€1,168.08€1,168

--695bda-7d-price
76
€76.17 / €77.08

0.04%

€132.68B€132,681,811,174

€558,436

7.33K

€10.36M€10,363,581

€1,497,124

19.42K

68a437-7d-price
77
€64.16 / €63.75

0.16%

€130.61B€130,605,678,049

€1,798,812

28.03K

€730,772.52€730,773

€759,083

11.90K

68a544-7d-price
78
€105.94 / €106.64

0.49%

€129.07B€129,066,676,575

€1,883,728

17.78K

€17,089.09€17,089

€2,151,867

20.17K

6954fc-7d-price
79
€22.23 / €23.36

0.07%

€126.71B€126,705,562,660

€1,058,050

47.58K

€16.34M€16,344,088

€665,598

28.48K

68a412-7d-price
80
€466.19 / €469.37

3.44%

€125.92B€125,920,726,053

€8,498,604

18.23K

€7,993.42€7,993

€24

0.05168

6958b5-7d-price
81
€151.30 / €153.11

2.48%

€123.77B€123,774,152,518

€7,355,605

48.61K

€1.4M€1,397,752

€2,073,758

13.54K

68a5da-7d-price
82
€189.32 / €191.33

1.08%

€119.96B€119,960,916,566

€3,848,423

20.32K

€12.06M€12,056,621

€531,949

2.78K

68a996-7d-price
83
€83.39 / €83.62

1.38%

€118.69B€118,690,425,439

€8,637,306

103.58K

€8.42M€8,416,348

€2,442,077

29.20K

695bc5-7d-price
84
€89.69 / €89.76

0.86%

€116.38B€116,383,125,768

€2,148,549

23.95K

€486,435.19€486,435

€4,408,139

49.11K

68a58b-7d-price
85
€124.28 / --

0.29%

€115.87B€115,868,017,226

€16,032

129.00

----68c559-7d-price
86
€17.26 / €17.57

1.03%

€111.4B€111,398,335,601

€665,413

38.54K

€2.05M€2,051,923

€775,465

44.12K

68a40d-7d-price
87
€189.75 / €191.64

0.36%

€106.45B€106,448,627,163

€568,485

2.99K

€5,406.6€5,407

€4

0.02252

6959fa-7d-price
88
€356.38 / €356.92

0.8%

€105.49B€105,487,209,219

€773,335

2.17K

€731,836.13€731,836

€618,177

1.73K

68a5a3-7d-price
89
€274.08 / €276.02

0.78%

€105.28B€105,276,603,872

€21,735,653

79.30K

€790,592.63€790,593

€4,621,060

16.74K

695de5-7d-price
90
€147.05 / €148.62

0.25%

€104.08B€104,078,237,285

€77,496

527.00

€401,272.72€401,273

€2,629

17.69

68a994-7d-price
91
€91.21 / €92.67

0.59%

€103.95B€103,949,588,879

€311,566

3.41K

€1.83M€1,826,452

€1,083,995

11.69K

68a558-7d-price
92
€449.42 / €454.38

0.17%

€103.63B€103,625,526,162

€2,039,579

4.53K

€3.4M€3,399,132

€1,570,397

3.45K

68a6db-7d-price
93
€160.46 / €160.77

0.52%

€99.85B€99,850,526,780

€170,083

1.06K

€3,421.03€3,421

€575,673

3.58K

6954f4-7d-price
94
€150.76 / €154.68

2.35%

€92.56B€92,559,878,407

€1,774,190

11.76K

€1.21M€1,207,850

€2,831,980

18.30K

68a6d6-7d-price
95
€80.66 / €81.85

0%

€90.93B€90,926,625,855

€36,377

451.00

€10,107.12€10,107

--695dd4-7d-price
96
€915.86 / €927.16

0.18%

€90.33B€90,326,057,003

€52,204

57.00

€1.49M€1,485,760

€596,032

642.85

68a40e-7d-price
97
€87.45 / €437.41

1.73%

€90.18B€90,175,398,505

€27,689,307

316.62K

€2.07M€2,069,848

€1,499,387

3.42K

68a6fc-7d-price
98
€243.07 / €242.54

0.31%

€87.8B€87,796,087,540

€5,967,479

24.55K

€881,059.74€881,060

€977,692

4.03K

6954ef-7d-price
99
€213.85 / €214.37

2.03%

€86.44B€86,437,290,178

€4,303,260

20.12K

€999,792.91€999,793

€1,809,196

8.43K

68a6e0-7d-price
1 - 100 aus 224 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.