DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Build

API

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
201	PancakeSwap 201 CAKE	₽103.51	3.16%	7.87%	10.06%	₽33,723,305,757	₽2,098,104,239
202	LayerZero 202 ZRO	₽98.11	2.59%	5.01%	22.45%	₽32,300,072,086	₽1,558,097,621
203	OpenGradient 203 OPG	₽17.82	2.17%	6.61%	24.11%	₽3,385,928,669	₽47,334,386,715
204	Brett (Based) 204 BRETT	₽0.5439	0.91%	18.17%	1.18%	₽5,439,345,976	₽793,102,215
205	Ultima 205 ULTIMA	₽194,582.17	2.28%	10.35%	16.33%	₽10,156,272,897	₽1,173,333,044
206	Zama 206 ZAMA	₽2.16	11.15%	12.24%	3.50%	₽4,762,781,188	₽1,745,100,746
207	Phoenix 207 PHB	₽4.08	22.19%	29.14%	54.82%	₽288,013,753	₽1,679,392,283
208	Wormhole 208 W	₽0.9051	4.93%	14.40%	4.10%	₽5,327,675,119	₽1,177,826,767
209	The Innovation Game 209 TIG	₽121.15	15.76%	49.35%	46.98%	₽1,649,542,774	₽127,087,764
210	GMT 210 GMT	₽0.7246	0.59%	19.80%	19.73%	₽2,254,367,667	₽5,826,272,049
211	ZKsync 211 ZK	₽1.09	2.76%	15.06%	11.08%	₽10,709,279,862	₽937,316,486
212	Degen 212 DEGEN	₽0.06626	0.57%	21.52%	19.97%	₽1,431,444,072	₽206,672,120
213	Stronghold SHx 213 SHX	₽0.3116	3.06%	7.98%	27.95%	₽1,805,554,109	₽26,906,512
214	Gigachad 214 GIGA	₽0.2744	1.56%	24.43%	89.98%	₽2,552,619,000	₽223,271,695
215	Terra 215 LUNA	₽4.56	1.20%	7.45%	5.92%	₽3,239,050,053	₽349,833,070
216	elizaOS 216 ELIZAOS	₽0.07016	2.54%	14.61%	33.07%	₽621,854,742	₽380,413,801
217	Irys 217 IRYS	₽2.55	1.00%	39.52%	2.85%	₽6,555,582,532	₽3,212,889,246
218	Ethereum Classic 218 ETC	₽640.58	0.00%	6.02%	1.26%	₽100,430,858,953	₽3,393,001,151
219	Moltbook 219 MOLT	₽0.001324	7.09%	13.93%	34.34%	₽132,370,628	₽186,692,766
220	Notcoin 220 NOT	₽0.03513	1.19%	10.93%	20.14%	₽3,493,168,225	₽874,170,045
221	Naoris Protocol 221 NAORIS	₽2.46	0.69%	67.49%	51.28%	₽1,473,260,838	₽153,756,910
222	Polyhedra Network 222 ZKJ	₽0.7758	3.22%	12.07%	45.55%	₽570,661,691	₽156,789,448
223	Solaxy 223 SOLX	₽0.00334	0.70%	12.78%	15.84%	₽277,185,774	₽31,367,519
224	Verge 224 XVG	₽0.2468	6.29%	2.04%	8.26%	₽4,077,250,187	₽379,673,564
225	Avantis 225 AVNT	₽10.59	9.19%	3.96%	3.86%	₽3,423,085,310	₽1,981,845,908
226	tx 226 TX	₽0.5792	0.39%	13.77%	11.49%	₽1,437,858,526	₽11,009,172
227	Alchemy Pay 227 ACH	₽0.4967	0.27%	15.68%	5.31%	₽4,966,557,162	₽329,167,951
228	FIGHT 228 FIGHT	₽0.4015	14.66%	37.55%	61.59%	₽822,985,527	₽470,380,895
229	Ponke 229 PONKE	₽2.81	8.25%	13.45%	34.21%	₽1,559,064,767	₽346,571,691
230	DigiByte 230 DGB	₽0.2601	4.29%	5.45%	20.40%	₽4,759,420,880	₽124,205,555
231	Aethir 231 ATH	₽0.431	3.37%	9.39%	2.16%	₽8,675,532,059	₽825,412,686
232	Nodepay 232 NC	₽0.05587	1.90%	12.48%	17.08%	₽23,537,186	₽13,038,466
233	XPR Network 233 XPR	₽0.1909	2.87%	5.01%	8.93%	₽5,547,830,933	₽154,250,970
234	Oasis 234 ROSE	₽0.6989	3.00%	17.07%	15.49%	₽5,358,117,751	₽206,089,017
235	MANTRA 235 MANTRA	₽0.6706	4.69%	15.41%	13.05%	₽3,391,541,151	₽751,082,699
236	币安人生 236 币安人生	₽30.89	2.77%	6.96%	15.98%	₽30,887,105,789	₽819,449,029
237	GIGGLE CAT 237 GICAT	₽0.4691	7.70%	4.87%	94587.59%	₽46,905,088	₽0
238	Dogelon Mars 238 ELON	0.0₅271 ₽	1.77%	7.26%	13.01%	₽2,706,128,163	₽223,179,284
239	Orca 239 ORCA	₽102.05	1.18%	5.71%	49.02%	₽6,204,535,965	₽1,558,816,325
240	Nosana 240 NOS	₽22.66	10.05%	14.66%	26.46%	₽1,618,506,840	₽33,165,216
241	Mind Network 241 FHE	₽1.93	4.69%	2.94%	47.01%	₽1,291,054,126	₽249,806,145
242	Arweave 242 AR	₽156.94	3.44%	9.30%	0.15%	₽10,303,189,468	₽1,510,907,713
243	Official Melania Meme 243 MELANIA	₽6.72	1.34%	12.32%	19.75%	₽6,717,516,850	₽427,238,720
244	Syscoin 244 SYS	₽0.2725	10.87%	43.15%	65.65%	₽241,022,207	₽123,457,916
245	Lido DAO 245 LDO	₽25.68	0.90%	9.24%	9.37%	₽21,803,367,829	₽2,610,904,324
246	Casper 246 CSPR	₽0.2072	1.06%	2.98%	6.39%	₽3,303,827,228	₽102,829,309
247	Morpho 247 MORPHO	₽134.10	5.72%	7.49%	8.08%	₽65,666,759,427	₽1,470,002,231
248	StakeStone 248 STO	₽5.01	1.60%	12.13%	28.00%	₽1,128,569,055	₽484,460,117
249	Yooldo 249 ESPORTS	₽48.99	1.38%	15.59%	86.49%	₽22,532,195,088	₽1,291,181,194
250	Apertum 250 APTM	₽13.54	2.25%	3.77%	25.10%	₽1,282,433,463	₽56,466,470
251	Kaia 251 KAIA	₽3.73	1.91%	7.40%	2.27%	₽23,554,447,381	₽1,184,493,479
252	Katana 252 KAT	₽0.6036	1.31%	10.00%	15.26%	₽1,413,605,021	₽482,538,253
253	SUPERFORTUNE 253 GUA	₽91.43	7.39%	1.90%	49.76%	₽11,428,747,012	₽725,345,556
254	Constellation 254 DAG	₽0.9309	6.60%	40.66%	51.87%	₽2,674,951,746	₽53,702,885
255	Defi App 255 HOME	₽1.56	3.77%	28.41%	30.97%	₽5,975,107,233	₽2,031,579,653
256	MSV Protocol 256 MSVP	₽1.23	1.02%	13.06%	23.94%	₽24,714,031,816	₽843,855,598
257	Octra 257 OCT	₽3.73	5.01%	9.90%	63.62%	₽2,329,707,909	₽18,423,992
258	Holo 258 HOT	₽0.02843	0.28%	9.48%	11.27%	₽5,002,239,917	₽230,842,449
259	ETHGas 259 GWEI	₽8.88	3.79%	6.83%	18.36%	₽15,542,080,193	₽629,072,975
260	Argentine Football Association Fan Token 260 ARG	₽42.52	14.54%	20.48%	22.71%	₽780,621,287	₽157,060,264
261	Sky 261 SKY	₽5.03	2.45%	5.74%	15.74%	₽116,776,117,332	₽989,477,864
262	BOOK OF MEME 262 BOME	₽0.04427	2.01%	1.64%	7.39%	₽3,048,923,670	₽1,058,748,932
263	Realio Network 263 RIO	₽6.06	1.02%	26.87%	38.47%	₽888,760,532	₽33,052,725
264	Berachain 264 BERA	₽28.46	3.96%	2.65%	5.31%	₽7,440,284,317	₽2,297,378,888
265	Smart Energy Pay 265 SEP	₽2.94	6.64%	49.68%	162.73%	₽44,117,409,270	₽15,535,232
266	Sahara AI 266 SAHARA	₽2.63	6.24%	15.32%	64.11%	₽8,606,207,191	₽4,410,266,831
267	Hooli 267 HOOLI	₽0.7992	17.28%	95.73%	95.82%	₽131,871,376	₽1,349,030,023
268	PETCASHTOKEN 268 PCT	₽3,027.92	2.72%	7.56%	50.10%	₽6,661,429,804	₽17,747,185
269	Prom 269 PROM	₽76.69	0.25%	39.39%	55.43%	₽1,399,621,668	₽388,551,910
270	DoubleZero 270 2Z	₽7.90	20.62%	2.41%	27.27%	₽27,441,364,515	₽1,906,604,217
271	Unibase 271 UB	₽7.92	12.88%	44.52%	158.93%	₽19,789,420,347	₽1,087,924,232
272	NUMINE 272 NUMI	₽1.28	21.49%	32.61%	48.18%	₽402,783,482	₽73,315,630
273	Manyu (manyushiba.com) 273 MANYU	0.0₆4054 ₽	2.28%	3.97%	20.94%	₽405,404,013	₽148,543,359
274	THORChain 274 RUNE	₽30.28	5.68%	29.11%	5.02%	₽10,622,293,727	₽315,775,203
275	The Sandbox 275 SAND	₽5.16	1.60%	9.11%	13.59%	₽15,167,880,267	₽1,658,792,456
276	Tria 276 TRIA	₽3.11	2.01%	6.92%	52.49%	₽6,710,605,298	₽2,016,374,130
277	edgeX 277 EDGE	₽99.41	6.68%	0.53%	3.16%	₽34,794,142,717	₽804,199,305
278	Reactive Network 278 REACT	₽0.8778	0.47%	15.13%	33.45%	₽530,389,226	₽9,618,945
279	GEODNET 279 GEOD	₽10.42	3.74%	9.80%	11.47%	₽4,572,794,415	₽28,343,954
280	Mantle 280 MNT	₽49.55	11.73%	0.24%	3.59%	₽163,639,439,986	₽2,534,703,125
281	Dymension 281 DYM	₽1.81	3.48%	0.59%	32.84%	₽957,590,045	₽1,295,927,853
282	Dusk 282 DUSK	₽10.42	0.75%	8.69%	0.47%	₽5,180,130,680	₽848,190,321
283	ORDI 283 ORDI	₽304.09	2.89%	9.13%	18.69%	₽6,385,956,482	₽1,679,745,287
284	JUST 284 JST	₽6.55	0.43%	1.49%	17.46%	₽55,989,391,386	₽2,815,203,283
285	Non-Playable Coin 285 NPC	₽0.4947	2.74%	14.79%	19.74%	₽3,744,759,749	₽275,480,106
286	Aleo 286 ALEO	₽3.09	2.18%	11.09%	11.93%	₽3,484,573,804	₽140,034,046
287	Highstreet 287 HIGH	₽13.30	1.02%	15.57%	44.22%	₽1,215,845,934	₽785,205,889
288	Arsenal Fan Token 288 AFC	₽26.68	1.28%	32.94%	11.60%	₽565,120,137	₽173,024,747
289	Genius Terminal 289 GENIUS	₽31.94	7.80%	9.63%	28.99%	₽10,711,110,427	₽1,095,419,803
290	B3 (Base) 290 B3	₽0.06777	2.57%	19.15%	169.79%	₽3,146,506,156	₽433,381,325
291	Tradoor 291 TRADOOR	₽42.83	2.18%	14.33%	93.05%	₽614,552,503	₽222,957,953
292	Polkastarter 292 POLS	₽5.18	2.44%	41.96%	25.38%	₽513,741,856	₽20,643,004
293	Purr 293 PURR	₽7.54	19.27%	67.73%	36.65%	₽4,510,223,151	₽430,815,921
294	Nano 294 XNO	₽31.27	1.81%	2.63%	22.19%	₽4,166,368,382	₽16,494,980
295	Stella 295 ALPHA	₽0.05586	44.93%	1.56%	116.92%	₽53,680,227	₽7,726,325
296	Story 296 IP	₽35.44	3.68%	9.34%	9.78%	₽12,564,342,113	₽2,247,570,550
297	Vision 297 VSN	₽3.35	0.41%	4.02%	17.40%	₽12,144,267,430	₽217,521,563
298	TARS AI 298 TAI	₽1.16	0.50%	18.42%	7.85%	₽1,036,984,062	₽37,902,062
299	KAIO 299 KAIO	₽3.94	11.13%	30.28%	72.65%	₽2,683,366,987	₽188,639,955
300	UNUS SED LEO 300 LEO	₽719.54	0.60%	2.76%	7.21%	₽662,396,350,321	₽47,359,230