DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Build

API

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	Asentum 1 ASE	₽0.1419	13.55%	46.13%	33.37%	₽38,108,125	₽7,541,573
2	Bitcoin (Биткоин) 2 BTC	₽5,458,756.53	0.93%	6.11%	4.82%	₽109,351,737,847,666	₽1,911,953,854,852
3	OpenVPP 3 OVPP	₽0.7746	8.73%	23.25%	39.23%	₽623,562,583	₽100,438,537
4	XRP 4 XRP	₽96.66	1.00%	7.69%	10.44%	₽5,976,492,913,293	₽118,330,805,668
5	Hyperliquid 5 HYPE	₽4,128.02	17.42%	44.54%	34.35%	₽1,049,577,710,135	₽96,534,555,734
6	Zcash 6 ZEC	₽46,709.00	11.79%	22.59%	93.96%	₽779,378,806,480	₽95,323,062,041
7	Ethereum (Эфириум) 7 ETH	₽149,313.95	1.50%	9.57%	14.45%	₽18,020,045,949,747	₽916,971,245,573
8	Solana (Солана) 8 SOL	₽6,072.86	0.40%	8.59%	5.75%	₽3,509,274,327,512	₽269,589,563,634
9	Pi 9 PI	₽10.71	0.29%	13.54%	15.66%	₽113,476,207,782	₽751,106,915
10	Terra Classic 10 LUNC	₽0.005371	2.36%	6.40%	64.97%	₽29,766,313,730	₽2,079,343,427
11	Ondo 11 ONDO	₽28.31	5.47%	1.05%	45.35%	₽137,852,448,099	₽21,015,155,019
12	Sui 12 SUI	₽77.42	2.80%	11.76%	7.83%	₽310,082,964,931	₽60,287,464,559
13	Nexus 13 NEX	₽0.0004132	33.41%	29.68%	26.63%	₽24,790,867,038	₽11,317,406,196
14	BlockDAG Network 14 BDAG	₽0.005163	6.58%	31.23%	49.89%	₽284,320,101	₽257,704,888
15	Dogecoin (Догекоин) 15 DOGE	₽7.38	0.17%	10.89%	2.89%	₽1,138,548,762,896	₽57,641,299,648
16	Bittensor 16 TAO	₽19,745.18	5.43%	8.91%	5.87%	₽215,708,163,088	₽18,032,976,212
17	Cardano (Кардано) 17 ADA	₽17.42	1.95%	9.84%	7.26%	₽630,915,651,254	₽28,677,238,665
18	Dash 18 DASH	₽3,355.84	0.21%	3.87%	29.22%	₽42,629,736,913	₽18,829,140,569
19	Block Street 19 BSB	₽65.41	12.10%	115.73%	202.77%	₽13,588,940,065	₽23,222,182,534
20	Toncoin (Тонкоин) 20 TON	₽141.34	2.09%	8.97%	37.10%	₽380,561,986,904	₽27,204,246,713
21	Whalebit 21 CES	₽87.54	26.48%	1.67%	46.36%	₽2,404,497,340	₽803,660,532
22	Venice Token 22 VVV	₽1,197.05	4.41%	17.64%	65.27%	₽55,384,762,393	₽6,510,490,058
23	Shiba Inu (Шиба-ину) 23 SHIB	₽0.0004083	0.12%	10.80%	10.74%	₽240,594,004,560	₽4,413,081,381
24	Kaspa 24 KAS	₽2.42	0.56%	9.75%	8.60%	₽66,397,254,975	₽792,906,318
25	Chainlink (Чейнлинк) 25 LINK	₽675.31	1.09%	9.57%	4.64%	₽491,021,504,584	₽27,815,612,796
26	Billions Network 26 BILL	₽5.27	35.82%	60.90%	144.07%	₽12,790,036,257	₽55,541,850,455
27	TRON (ТРОН) 27 TRX	₽25.54	0.46%	1.61%	3.67%	₽2,421,300,320,277	₽50,850,228,966
28	NEAR Protocol 28 NEAR	₽123.76	5.56%	8.31%	18.62%	₽160,408,813,564	₽27,660,757,065
29	Pepe 29 PEPE	₽0.000263	0.14%	10.57%	8.01%	₽108,814,837,158	₽11,014,376,707
30	Hedera 30 HBAR	₽6.24	1.69%	8.11%	8.26%	₽270,642,475,749	₽3,383,161,823
31	OpenEden 31 EDEN	₽8.75	48.90%	205.68%	237.26%	₽1,609,062,526	₽15,143,614,338
32	OFFICIAL TRUMP 32 TRUMP	₽142.67	1.63%	17.22%	33.72%	₽33,871,834,848	₽12,834,168,646
33	Pudgy Penguins 33 PENGU	₽0.6461	2.99%	1.16%	10.75%	₽40,615,713,755	₽10,219,732,456
34	Stellar 34 XLM	₽10.13	0.75%	12.59%	25.70%	₽339,726,036,735	₽6,970,154,128
35	Algorand 35 ALGO	₽8.14	0.04%	4.98%	4.84%	₽72,556,875,388	₽2,832,289,933
36	Internet Computer (Интернет-компьютер) 36 ICP	₽177.19	0.99%	17.47%	4.90%	₽97,980,699,579	₽3,931,364,465
37	siren 37 SIREN	₽35.48	7.34%	11.45%	32.68%	₽25,787,388,996	₽634,287,671
38	Zebec Network 38 ZBCN	₽0.2114	5.08%	15.58%	4.80%	₽21,142,328,528	₽504,046,488
39	Bonfida 39 FIDA	₽2.39	27.17%	81.64%	94.01%	₽2,369,892,223	₽13,889,379,201
40	Monero 40 XMR	₽28,007.83	0.72%	2.61%	0.69%	₽516,653,229,768	₽11,052,850,893
41	BNB 41 BNB	₽45,915.89	0.16%	6.50%	4.11%	₽6,188,778,655,592	₽82,007,759,131
42	Injective 42 INJ	₽343.69	3.20%	10.84%	38.48%	₽34,359,081,165	₽7,751,851,094
43	Avalanche (Аваланч) 43 AVAX	₽658.51	0.34%	7.03%	6.53%	₽284,326,856,885	₽23,573,715,378
44	TROLL (SOL) 44 TROLL	₽8.51	5.14%	11.07%	454.24%	₽8,502,422,520	₽587,298,454
45	Xphere 45 XP	₽4.19	6.76%	145.17%	486.78%	₽11,449,939,427	₽171,992,981
46	Polkadot (Полькадот) 46 DOT	₽88.68	0.45%	8.42%	7.88%	₽149,403,367,501	₽7,679,678,242
47	XDC Network 47 XDC	₽2.55	0.55%	4.74%	12.76%	₽52,362,765,939	₽2,321,184,052
48	Chia 48 XCH	₽240.51	1.22%	32.23%	23.23%	₽3,466,140,155	₽245,725,669
49	PAX Gold 49 PAXG	₽318,509.84	0.39%	7.13%	11.01%	₽149,795,613,650	₽12,219,558,547
50	Canton 50 CC	₽10.93	2.60%	9.15%	2.05%	₽421,786,835,602	₽1,540,038,953
51	SuperTrust 51 SUT	₽23.19	100.52%	49.85%	56.32%	₽4,368,505,313	₽186,135,964
52	Render 52 RENDER	₽134.70	1.33%	1.01%	0.41%	₽69,874,873,101	₽4,003,286,716
53	Telcoin 53 TEL	₽0.216	0.42%	4.75%	39.39%	₽20,752,746,972	₽116,304,173
54	Lighter 54 LIT	₽96.73	14.18%	48.36%	41.83%	₽24,182,071,418	₽6,945,789,560
55	Aster 55 ASTER	₽50.47	6.99%	2.84%	2.06%	₽131,239,642,898	₽14,777,914,094
56	Lightchain AI 56 LCAI	₽0.2879	1.74%	15.38%	17.40%	₽2,878,996,707	₽10,015,691
57	Litecoin (Лайткоин) 57 LTC	₽3,792.60	1.49%	8.97%	8.94%	₽292,762,067,125	₽18,208,402,314
58	WEMIX 58 WEMIX	₽19.57	0.78%	7.19%	9.42%	₽9,045,857,551	₽66,846,476
59	Chiliz 59 CHZ	₽3.01	8.34%	2.90%	12.37%	₽31,247,593,024	₽7,131,582,846
60	Worldcoin 60 WLD	₽18.18	6.48%	2.89%	8.33%	₽62,003,552,343	₽12,646,995,336
61	RaveDAO 61 RAVE	₽41.43	1.26%	12.28%	68.20%	₽10,460,169,051	₽838,054,134
62	Monad 62 MON	₽1.91	0.98%	11.08%	22.82%	₽22,595,678,403	₽3,476,352,463
63	Artificial Superintelligence Alliance 63 FET	₽13.54	0.24%	11.75%	15.57%	₽30,579,482,685	₽11,561,407,562
64	LAB 64 LAB	₽310.75	6.45%	22.52%	657.35%	₽96,318,984,056	₽3,584,762,396
65	CoinMarketCap 20 Index DTF 65 CMC20	₽11,015.18	0.14%	6.08%	5.56%	₽1,110,706,439	₽122,062,901
66	JasmyCoin 66 JASMY	₽0.4031	1.43%	14.19%	5.44%	₽19,929,204,026	₽751,454,211
67	Tether (Тезер) 67 USDT	₽70.62	0.64%	3.47%	5.81%	₽13,407,166,203,288	₽4,657,629,360,659
68	Cronos 68 CRO	₽4.88	0.48%	9.72%	7.43%	₽218,330,366,926	₽543,697,275
69	Bonk 69 BONK	₽0.0004303	0.21%	12.87%	7.54%	₽37,864,220,207	₽3,014,892,309
70	OriginTrail 70 TRAC	₽30.49	6.02%	22.47%	36.66%	₽15,247,319,766	₽4,067,337,500
71	World Liberty Financial 71 WLFI	₽4.36	0.40%	11.59%	26.70%	₽138,678,363,963	₽2,858,588,122
72	SKYAI 72 SKYAI	₽24.65	8.74%	13.51%	101.01%	₽24,645,331,406	₽4,191,224,641
73	Quant 73 QNT	₽5,156.79	0.91%	9.24%	8.03%	₽62,256,560,953	₽536,054,066
74	Zest Protocol 74 ZEST	₽9.71	11.19%	77.41%	73.24%	₽1,417,432,552	₽4,774,005,728
75	Uniswap (Юнисвап) 75 UNI	₽253.96	1.76%	3.50%	3.07%	₽161,473,571,907	₽10,697,334,500
76	Kishu Inu 76 KISHU	0.0₇1675 ₽	3.78%	24.02%	377.11%	₽1,559,607,819	₽18,763,478
77	Tether Gold 77 XAUt	₽318,358.96	0.38%	7.18%	11.00%	₽188,730,725,614	₽18,454,654,974
78	Starknet 78 STRK	₽3.08	3.05%	8.87%	10.37%	₽19,375,986,105	₽2,905,904,419
79	Bitcoin Cash (Биткоин-кэш) 79 BCH	₽26,470.51	0.71%	16.45%	20.69%	₽530,397,545,879	₽28,872,582,892
80	Keeta 80 KTA	₽11.95	20.85%	6.74%	3.62%	₽6,446,891,781	₽424,776,578
81	Jupiter 81 JUP	₽14.80	0.04%	8.31%	15.68%	₽49,131,107,002	₽2,868,934,553
82	Banana For Scale 82 BANANAS31	₽0.9829	12.89%	0.72%	35.45%	₽9,828,786,548	₽3,804,039,932
83	Atleta Network 83 ATLA	₽14,917.77	0.94%	10.67%	16.78%	₽12,307,650,225	₽120,838,781
84	SPX6900 84 SPX	₽26.89	1.67%	11.09%	0.11%	₽25,034,325,029	₽498,056,639
85	Akash Network 85 AKT	₽54.55	2.24%	5.33%	56.92%	₽16,036,529,317	₽937,570,479
86	Celestia 86 TIA	₽28.11	1.40%	14.87%	0.74%	₽25,854,962,107	₽2,513,406,584
87	peaq 87 PEAQ	₽2.42	31.46%	53.88%	96.73%	₽5,158,347,979	₽2,169,001,252
88	Aave 88 AAVE	₽6,218.86	0.56%	11.84%	11.35%	₽95,785,056,664	₽12,989,531,775
89	BOBO 89 BOBO	₽0.003182	46.55%	6773.68%	57652.40%	₽210,441,192,832	₽7,761,674,389
90	pippin 90 PIPPIN	₽1.67	1.27%	4.73%	9.86%	₽1,665,495,154	₽384,424,227
91	Arbitrum 91 ARB	₽7.70	4.28%	18.74%	19.05%	₽48,187,760,383	₽4,539,142,134
92	Baby Doge Coin 92 BabyDoge	0.0₇2836 ₽	0.34%	11.66%	11.67%	₽5,081,668,731	₽263,418,302
93	Polygon (prev. MATIC) 93 POL	₽6.44	0.49%	6.48%	8.40%	₽68,548,996,174	₽3,952,148,118
94	IOTA 94 IOTA	₽3.96	0.80%	9.70%	9.81%	₽17,597,846,274	₽736,687,279
95	Flare 95 FLR	₽0.5963	0.72%	5.58%	1.85%	₽51,432,704,456	₽221,578,927
96	SUPRA 96 SUPRA	₽0.02846	10.32%	18.16%	9.70%	₽813,267,897	₽89,879,065
97	Gensyn 97 AI	₽2.24	10.14%	29.04%	15.30%	₽2,925,347,703	₽802,739,578
98	VeChain 98 VET	₽0.4625	1.59%	12.94%	13.99%	₽39,766,075,076	₽1,102,649,700
99	MegaETH 99 MEGA	₽6.08	1.96%	19.00%	54.45%	₽6,866,437,186	₽2,444,650,294
100	Pump.fun 100 PUMP	₽0.1238	1.93%	9.30%	11.11%	₽43,885,745,332	₽3,944,025,275